Chiliz

CHZ · 美元计价

$0.01205

≈ ￥0.07953

-1.07% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01218

24H 成交量

$32.16万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATApro	$0.1234	$0.1296	$0.1205	$35.58万	$2,886.70万	0.57%
99	NIGHTMidnight	$0.04175	$0.04303	$0.04042	$175.19万	$6.66亿	2.08%
136	MUBMicron Technology (bStocks Tok	$901.83	$910.61	$894.54	$108.65万	$6,222.78万	0.62%
438	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$20.06万	$969.56万	1.04%
153	MUBARAKMubarak	$0.04486	$0.0472	$0.04474	$92.91万	$4,534.38万	-0.16%
485	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$14.97万	$1,568.12万	-2.78%
69	NILNillion	$0.06983	$0.077	$0.06841	$266.75万	$3,939.98万	-5.01%
202	GUNGunz	$0.002053	$0.002233	$0.002041	$68.23万	$849.14万	-4.02%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
203	SENTSentient	$0.01971	$0.02074	$0.01915	$67.51万	$1.40亿	1.13%
508	MANTAManta Network	$0.05849	$0.06038	$0.05828	$13.49万	$2,901.09万	-2.19%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,849.85	—	-0.19%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.14亿	-1.24%
389	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
332	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
100	INTWBGraniteShares 2X Long INTC ETF	$7.42	$7.63	$7.28	$174.46万	$345.61万	1.37%
269	TREETree	$0.0349	$0.0364	$0.0349	$43.61万	$589.98万	-3.32%