Injective

INJ · 美元计价

$7.124

≈ ￥47.0184

-1.38% (-$0.10)

更新于 2026-11-02 06:00:01

24H 最高

$7.44

24H 最低

$7.00

今日开盘

$7.224

24H 成交量

$443.68万

流通市值

$7.50亿

24H 涨跌额

(-$0.10)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATApro	$0.1266	$0.1296	$0.1205	$34.27万	$2,886.70万	2.18%
100	NIGHTMidnight	$0.04182	$0.04303	$0.04042	$175.19万	$6.66亿	1.68%
143	MUBMicron Technology (bStocks Tok	$904.52	$910.61	$894.54	$102.33万	$6,222.78万	0.68%
454	BMNRBBitMine Immersion Technologies	$20.47	$20.60	$20.21	$18.14万	$969.56万	0.84%
152	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$95.14万	$4,534.38万	0.22%
483	ANIMEAnimecoin	$0.002705	$0.002805	$0.002694	$15.31万	$1,568.12万	-2.52%
68	NILNillion	$0.07027	$0.077	$0.06841	$274.44万	$3,939.98万	-3.92%
197	GUNGunz	$0.002065	$0.002233	$0.002041	$69.78万	$849.14万	-3.37%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
202	SENTSentient	$0.01969	$0.02074	$0.01915	$68.06万	$1.40亿	1.18%
506	MANTAManta Network	$0.05881	$0.06038	$0.05828	$13.75万	$2,901.09万	-1.61%
694	PYPLBPYPLB	$56.94	$57.23	$56.94	$2,881.30	—	-0.07%
138	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.14亿	-1.42%
390	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
101	INTWBGraniteShares 2X Long INTC ETF	$7.52	$7.63	$7.28	$173.71万	$345.61万	2.87%
265	TREETree	$0.0351	$0.0364	$0.0349	$44.31万	$589.98万	-2.77%