Origin Token

OGN · 美元计价

$0.02496

≈ ￥0.164736

3.06% ($0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02422

24H 成交量

$194.02万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATApro	$0.1269	$0.1296	$0.1205	$34.32万	$2,886.70万	2.75%
100	NIGHTMidnight	$0.04206	$0.04303	$0.04042	$173.02万	$6.66亿	2.51%
154	MUBMicron Technology (bStocks Tok	$904.11	$910.61	$894.54	$92.72万	$6,222.78万	0.71%
449	BMNRBBitMine Immersion Technologies	$20.45	$20.60	$20.20	$18.47万	$969.56万	1.09%
153	MUBARAKMubarak	$0.04511	$0.0472	$0.04474	$93.05万	$4,534.38万	0.33%
483	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.33万	$1,568.12万	-2.49%
69	NILNillion	$0.06944	$0.077	$0.06841	$274.59万	$3,939.98万	-3.49%
194	GUNGunz	$0.002077	$0.002233	$0.002041	$71.03万	$849.14万	-2.81%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
202	SENTSentient	$0.01974	$0.02074	$0.01915	$68.20万	$1.40亿	2.12%
501	MANTAManta Network	$0.05881	$0.06038	$0.05828	$14.05万	$2,901.09万	-1.61%
695	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,863.08	—	-0.02%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
418	GLMGolem	$0.1116	$0.1177	$0.1111	$22.09万	$1.14亿	-1.24%
386	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
99	INTWBGraniteShares 2X Long INTC ETF	$7.51	$7.63	$7.28	$173.31万	$345.61万	2.88%
266	TREETree	$0.0351	$0.0364	$0.0349	$45.43万	$589.98万	-2.50%