本体

ONT · 美元计价

$0.04676

≈ ￥0.308616

-0.51% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0475

24H 最低

$0.04641

今日开盘

$0.047

24H 成交量

$10.15万

流通市值

$4,762.02万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATApro	$0.1231	$0.1296	$0.1205	$34.48万	$2,886.70万	0.00%
100	NIGHTMidnight	$0.04197	$0.04303	$0.04042	$174.81万	$6.66亿	3.32%
125	MUBMicron Technology (bStocks Tok	$904.21	$910.61	$894.59	$126.17万	$6,222.78万	0.85%
438	BMNRBBitMine Immersion Technologies	$20.59	$20.60	$20.25	$20.37万	$969.56万	1.68%
154	MUBARAKMubarak	$0.04536	$0.0472	$0.04474	$94.64万	$4,534.38万	1.05%
490	ANIMEAnimecoin	$0.002714	$0.002805	$0.002689	$14.98万	$1,568.12万	-2.34%
71	NILNillion	$0.07032	$0.077	$0.06841	$266.95万	$3,939.98万	-4.35%
202	GUNGunz	$0.002069	$0.002233	$0.002041	$66.93万	$849.14万	-4.08%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$67.18万	$1.40亿	0.61%
513	MANTAManta Network	$0.059	$0.06038	$0.05828	$13.75万	$2,901.09万	-1.09%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.14亿	-1.24%
392	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
97	INTWBGraniteShares 2X Long INTC ETF	$7.58	$7.63	$7.28	$179.43万	$345.61万	3.55%
272	TREETree	$0.0351	$0.0364	$0.0349	$43.41万	$589.98万	-2.50%