REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ATApro	$0.1272	$0.1296	$0.1205	$34.39万	$2,886.70万	2.25%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.43万	$6.66亿	2.62%
154	MUBMicron Technology (bStocks Tok	$900.23	$910.61	$894.54	$93.94万	$6,222.78万	0.26%
447	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.20	$18.87万	$969.56万	0.94%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.26万	$4,534.38万	-0.88%
484	ANIMEAnimecoin	$0.002698	$0.002805	$0.002696	$15.41万	$1,568.12万	-2.18%
70	NILNillion	$0.06904	$0.077	$0.06866	$269.71万	$3,939.98万	-3.72%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$73.00万	$849.14万	-3.56%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
200	SENTSentient	$0.01975	$0.02074	$0.01915	$69.36万	$1.40亿	0.36%
507	MANTAManta Network	$0.05838	$0.06038	$0.05828	$13.59万	$2,901.09万	-2.03%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,910.84	—	0.18%
141	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.14亿	-1.85%
388	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
98	INTWBGraniteShares 2X Long INTC ETF	$7.49	$7.63	$7.27	$171.79万	$345.61万	2.89%
269	TREETree	$0.035	$0.0364	$0.0349	$45.30万	$589.98万	-2.51%