币安币

BNB · 美元计价

$708.74

≈ ￥4677.68

0.23% ($1.59)

更新于 2026-11-02 03:35:02

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$707.15

24H 成交量

$6,863.33万

流通市值

$926.78亿

24H 涨跌额

($1.59)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	ATApro	$0.1276	$0.1296	$0.1205	$35.42万	$2,886.70万	3.82%
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$6.66亿	1.70%
152	MUBMicron Technology (bStocks Tok	$900.63	$910.61	$894.54	$96.68万	$6,222.78万	0.24%
450	BMNRBBitMine Immersion Technologies	$20.39	$20.60	$20.20	$18.76万	$969.56万	0.69%
153	MUBARAKMubarak	$0.0449	$0.0472	$0.04474	$96.11万	$4,534.38万	-1.01%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,568.12万	-2.77%
69	NILNillion	$0.0691	$0.077	$0.06866	$274.16万	$3,939.98万	-3.99%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$849.14万	-5.55%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
201	SENTSentient	$0.01959	$0.02074	$0.01915	$69.23万	$1.40亿	-0.20%
509	MANTAManta Network	$0.05852	$0.06038	$0.05828	$13.36万	$2,901.09万	-2.30%
695	PYPLBPYPLB	$57.06	$57.23	$56.90	$2,906.21	—	0.19%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.14亿	-1.68%
396	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
286	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
99	INTWBGraniteShares 2X Long INTC ETF	$7.49	$7.63	$7.25	$171.70万	$345.61万	3.17%
260	TREETree	$0.0351	$0.0364	$0.0349	$47.38万	$589.98万	-1.96%