COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATApro	$0.123	$0.1296	$0.1205	$34.82万	$2,886.70万	0.74%
99	NIGHTMidnight	$0.04195	$0.04303	$0.04042	$176.57万	$6.66亿	3.02%
128	MUBMicron Technology (bStocks Tok	$904.51	$910.61	$894.59	$123.81万	$6,222.78万	0.88%
437	BMNRBBitMine Immersion Technologies	$20.56	$20.60	$20.25	$20.35万	$969.56万	1.53%
154	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.24万	$4,534.38万	0.73%
490	ANIMEAnimecoin	$0.002708	$0.002805	$0.002689	$14.95万	$1,568.12万	-2.59%
70	NILNillion	$0.07003	$0.077	$0.06841	$267.01万	$3,939.98万	-4.53%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$849.14万	-4.17%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
201	SENTSentient	$0.01971	$0.02074	$0.01915	$67.18万	$1.40亿	0.41%
514	MANTAManta Network	$0.05888	$0.06038	$0.05828	$13.67万	$2,901.09万	-1.49%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.14亿	-1.24%
392	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
97	INTWBGraniteShares 2X Long INTC ETF	$7.57	$7.63	$7.28	$179.42万	$345.61万	3.56%
272	TREETree	$0.035	$0.0364	$0.0349	$43.40万	$589.98万	-2.78%