Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

-1.71% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0468

24H 成交量

$7.67万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ATApro	$0.1234	$0.1296	$0.1205	$35.63万	$2,886.70万	0.57%
99	NIGHTMidnight	$0.04174	$0.04303	$0.04042	$175.02万	$6.66亿	1.90%
138	MUBMicron Technology (bStocks Tok	$901.83	$910.61	$894.54	$108.84万	$6,222.78万	0.56%
439	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.21	$20.06万	$969.56万	1.04%
153	MUBARAKMubarak	$0.04495	$0.0472	$0.04474	$92.56万	$4,534.38万	0.09%
484	ANIMEAnimecoin	$0.002695	$0.002805	$0.002689	$14.99万	$1,568.12万	-2.67%
69	NILNillion	$0.06965	$0.077	$0.06841	$268.26万	$3,939.98万	-4.99%
202	GUNGunz	$0.002049	$0.002233	$0.002041	$68.24万	$849.14万	-4.12%
487	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
203	SENTSentient	$0.01969	$0.02074	$0.01915	$67.83万	$1.40亿	1.13%
507	MANTAManta Network	$0.05842	$0.06038	$0.05828	$13.49万	$2,901.09万	-2.31%
694	PYPLBPYPLB	$56.95	$57.23	$56.94	$2,849.85	—	-0.19%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
429	GLMGolem	$0.1113	$0.1177	$0.1107	$20.68万	$1.14亿	-1.33%
390	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
100	INTWBGraniteShares 2X Long INTC ETF	$7.45	$7.63	$7.28	$174.15万	$345.61万	1.78%
269	TREETree	$0.0349	$0.0364	$0.0349	$43.69万	$589.98万	-3.59%