Sapien

SAPIEN · 美元计价

$0.05101

≈ ￥0.336666

-1.07% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05156

24H 成交量

$6.82万

流通市值

$1,275.20万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATApro	$0.1229	$0.1296	$0.1205	$34.79万	$2,886.70万	0.57%
98	NIGHTMidnight	$0.04203	$0.04303	$0.04042	$177.34万	$6.66亿	2.96%
128	MUBMicron Technology (bStocks Tok	$902.61	$910.61	$894.59	$123.52万	$6,222.78万	0.72%
438	BMNRBBitMine Immersion Technologies	$20.54	$20.60	$20.25	$20.28万	$969.56万	1.43%
154	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$93.95万	$4,534.38万	0.58%
489	ANIMEAnimecoin	$0.002705	$0.002805	$0.002689	$14.98万	$1,568.12万	-2.63%
70	NILNillion	$0.06938	$0.077	$0.06841	$266.94万	$3,939.98万	-5.13%
200	GUNGunz	$0.002065	$0.002233	$0.002041	$67.79万	$849.14万	-4.00%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.18万	$1.40亿	0.77%
514	MANTAManta Network	$0.05882	$0.06038	$0.05828	$13.75万	$2,901.09万	-1.61%
694	PYPLBPYPLB	$57	$57.23	$56.94	$2,864.61	—	0.00%
142	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
431	GLMGolem	$0.1121	$0.1177	$0.1107	$20.67万	$1.14亿	-0.80%
392	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
97	INTWBGraniteShares 2X Long INTC ETF	$7.56	$7.63	$7.28	$179.36万	$345.61万	3.28%
273	TREETree	$0.035	$0.0364	$0.0349	$43.42万	$589.98万	-3.05%