Theta Network

THETA · 美元计价

$0.1551

≈ ￥1.0237

-3.00% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.1605

24H 最低

$0.1542

今日开盘

$0.1599

24H 成交量

$19.48万

流通市值

$1.63亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATApro	$0.1275	$0.1296	$0.1205	$34.41万	$2,886.70万	2.82%
100	NIGHTMidnight	$0.04216	$0.04303	$0.04042	$169.78万	$6.66亿	2.65%
154	MUBMicron Technology (bStocks Tok	$901.02	$910.61	$894.54	$94.29万	$6,222.78万	0.40%
446	BMNRBBitMine Immersion Technologies	$20.42	$20.60	$20.20	$18.75万	$969.56万	0.94%
151	MUBARAKMubarak	$0.04485	$0.0472	$0.04474	$96.14万	$4,534.38万	-1.04%
484	ANIMEAnimecoin	$0.002696	$0.002805	$0.002694	$15.40万	$1,568.12万	-2.35%
70	NILNillion	$0.06858	$0.077	$0.06848	$271.07万	$3,939.98万	-4.39%
191	GUNGunz	$0.002058	$0.002233	$0.002041	$72.97万	$849.14万	-3.88%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
200	SENTSentient	$0.01971	$0.02074	$0.01915	$69.33万	$1.40亿	0.46%
514	MANTAManta Network	$0.05839	$0.06038	$0.05828	$12.76万	$2,901.09万	-1.93%
695	PYPLBPYPLB	$57.02	$57.23	$56.90	$2,887.51	—	0.18%
140	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.14亿	-1.68%
389	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
281	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
98	INTWBGraniteShares 2X Long INTC ETF	$7.45	$7.63	$7.27	$173.02万	$345.61万	2.48%
269	TREETree	$0.035	$0.0364	$0.0349	$45.23万	$589.98万	-2.78%