实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QIBENQI
$0.002024
17.67%
-
牛来牛来 (Niu Lai)
$0.07036
16.09%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
GGravity (by Galxe)
$0.00369
10.15%
-
TRUMPOfficial Trump
$1.715
8.82%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.91%
-
BNB币安币
市值$926.78亿
1.36%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.04%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.96%
-
TRX波场
市值$297.02亿
3.37%
-
ZEC大零币
市值$218.48亿
-1.15%
-
HYPEHyperliquid
市值$209.32亿
-0.15%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ZAMAZama
|
$0.06947 | $0.07561 | $0.06755 | $443.93万 | $1.67亿 | -0.27% |
| 673 |
ARMBArm (bStocks Tokenized Stock)
|
$208.75 | $208.75 | $207.06 | $8,000.21 | $190.85万 | 0.69% |
| 366 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 65 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$79.95 | $80.20 | $77.24 | $306.36万 | $2,908.34万 | 3.40% |
| 449 |
GENIUSGenius
|
$0.301 | $0.3043 | $0.2986 | $18.89万 | $1.01亿 | 0.30% |
| 695 |
CRWDBCRWDB
|
$251.82 | $251.82 | $249.71 | $2,489.87 | — | 0.42% |
| 262 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $47.08万 | $2,780.22万 | -3.41% |
| 192 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 333 |
NEWTNewton Protocol
|
$0.04316 | $0.04496 | $0.04255 | $33.64万 | $949.64万 | -1.51% |
| 268 |
TSLABTesla (bStocks Tokenized Stock
|
$400.53 | $401.37 | $398.04 | $44.69万 | $2,362.85万 | 0.24% |
| 110 |
ZKPzkPass
|
$0.0411 | $0.0469 | $0.0406 | $158.08万 | $883.76万 | -3.07% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,495.49万 | $26.01亿 | -2.91% |
| 405 |
ARKARK
|
$0.1649 | $0.1725 | $0.1638 | $24.43万 | $3,415.93万 | -3.62% |
| 103 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1962 | $0.1828 | $167.14万 | $1.94亿 | -3.28% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.99 | $49.44 | $48.05 | $72.85万 | $1,955.22万 | 1.14% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $3,104.92万 | -2.79% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$207.88 | $208.83 | $204.66 | $2.63万 | $449.33万 | 1.52% |
| 510 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,794.56万 | -1.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $717.39亿 | -0.02% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 242 |
FLOKIFLOKI
|
$0.00002323 | $0.00002354 | $0.0000228 | $52.44万 | $2.27亿 | 0.04% |
| 5 |
SOLSolana
|
$94.59 | $96.04 | $93.18 | $7,460.34万 | $565.63亿 | -0.96% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $650.46万 | -1.67% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 350 |
SNXSynthetix
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $1.08亿 | -1.36% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,683.10万 | -1.72% |
| 104 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $166.54万 | $3.28亿 | -0.22% |
| 62 |
HOTHolo
|
$0.000368 | $0.000418 | $0.00035 | $318.48万 | $6,268.95万 | 4.55% |
| 33 |
TAOBittensor
|
$233.9 | $238.60 | $231.10 | $794.72万 | $27.73亿 | -1.35% |
| 648 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.66 | $55.68 | $54.92 | $1.77万 | $235.43万 | 1.26% |
| 84 |
KITEKite
|
$0.1234 | $0.126 | $0.1135 | $207.73万 | $2.73亿 | 7.87% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09135 | $0.09309 | $0.09016 | $140.25万 | $9.86亿 | -0.81% |
| 178 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.0238 | $76.52万 | $476.54万 | 0.17% |
| 629 |
COOKIECookie DAO
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $681.93万 | -1.21% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,004.98 | — | 0.00% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $224.73万 | $6.72亿 | -0.57% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,682.61万 | -0.55% |
| 40 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $602.27万 | $11.34亿 | 0.12% |
| 329 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 666 |
RDDTBRDDTB
|
$94.02 | $94.02 | $92.58 | $1.01万 | — | 1.47% |
| 42 |
QNTQuant
|
$201.72 | $203.49 | $195.80 | $533.15万 | $29.26亿 | 0.24% |
| 210 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.0671 | $73.96万 | $16.02亿 | -0.87% |
| 450 |
ALLOAllora
|
$0.1636 | $0.1685 | $0.1623 | $18.89万 | $4,185.52万 | -2.79% |
| 505 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.13万 | $7,937.87万 | -3.03% |
相关站点
共 40 个
Midnight - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
Aerodrome - BTC行情
Morpho - 以太坊ETH价格
Internet - 比特币
Zama - 加密货币行情
Hashflow - 比特币
艾达币 - BTC行情
Tether Gold - 币种排行
NFP - 加密货币行情
Bittensor - 比特币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
Pepe - 加密货币行情
CoW Protocol - 数字货币市值
Aster - 币种排行
Tokamak - 比特币
Solv Protocol - 币种排行
Zama - 加密货币行情
应用链 - 比特币
Aster - 比特币行情
RWUSD - 币种排行
Ripple USD - 加密货币行情
United Stables - 加密货币行情
Internet - 数字货币市值
Sophon - 比特币
币安币 - 币种排行
比特现金 - 加密货币行情
牛来 - 币种排行
Ethena - 数字货币市值
Midnight - 以太坊ETH价格
Gravity - BTC行情
Sophon - 加密货币行情
RWUSD - 加密货币行情
Ethena - 加密货币行情
Zama - 加密货币行情
DODO - 数字货币市值